Historical XRP Price and Volume
Date
Price
Volume
Change
11-10-2018
$ 0.4062
$ 80.46 M
12.46%
10-10-2018
$ 0.4640
$ 28.10 M
3.43%
09-10-2018
$ 0.4805
$ 27.29 M
2.14%
08-10-2018
$ 0.4910
$ 44.93 M
1.87%
07-10-2018
$ 0.4820
$ 34.31 M
1.17%
06-10-2018
$ 0.4877
$ 62.43 M
6.12%
05-10-2018
$ 0.5195
$ 49.24 M
1.63%
USDEURCNY *GBP *
$ 0.4062
12.94 % day
23.93 % week
54.45 % month
Open 24H
$ 0.4666
Total
XRP 99,991,850,794.0
High 24H
$ 0.4674
Mkt. Cap
$ 40.62 B
Low 24H
$ 0.3791
Vol 24H
XRP 203,688,149.9
Last Price
$ 0.4062
Vol. USD 24H
$ 85,084,838.9
* Price & chart conversion through BTC
Historical Ripple Price and Volume
Date
Price
Volume
Change
05-03-2018
$ 1.06
$ 132.19 M
6%
04-03-2018
$ 1.00
$ 124.11 M
11.31%
03-03-2018
$ 0.8984
$ 40.56 M
0.01%
02-03-2018
$ 0.8983
$ 30.90 M
1.88%
01-03-2018
$ 0.9155
$ 53.14 M
3.41%
28-02-2018
$ 0.8853
$ 48.33 M
4.56%
27-02-2018
$ 0.9276
$ 48.04 M
0.22%
USDEURCNY *GBP *
$ 1.06
16.82 % day
16.04 % week
10.47 % month
Open 24H
$ 0.9074
Total
XRP 38,305,873,865.0
High 24H
$ 1.09
Mkt. Cap
$ 40.60 B
Low 24H
$ 0.9068
Vol 24H
XRP 236,497,009.3
Last Price
$ 1.06
Vol. USD 24H
$ 237,962,657.1
* Price & chart conversion through BTC
Historical Ripple Price and Volume
Date
Price
Volume
Change
12-11-2017
$ 0.1958
$ 37.6 M
6.41%
11-11-2017
$ 0.2092
$ 15.86 M
2.9%
10-11-2017
$ 0.2033
$ 19.76 M
5.62%
09-11-2017
$ 0.2154
$ 17.38 M
0.6%
08-11-2017
$ 0.2167
$ 21.29 M
5.45%
07-11-2017
$ 0.2055
$ 8,001.07 K
2.09%
06-11-2017
$ 0.2013
$ 8,747.82 K
0.8%
USDEURCNY *GBP *
$ 0.1958
6.27%day
1.95%week
24.75%month
Open 24H
$ 0.2089
Total
XRP 38,305,873,865
High 24H
$ 0.2100
Mkt.Cap
$ 7,500.29 M
Low 24H
$ 0.1839
Vol 24H
XRP 197,084,194.5
Last Price
$ 0.1958
Vol.USD 24H
$ 38,598,494.8
* Price & chart conversion through BTC

Graphique avancé en temps réel

La plupart des fonctions du graphique peuvent être personnalisées, afin que vous puissiez l’adapter à ce dont vous avez besoin.

Graphique version Mobile