Historical Bitcoin Price and Volume
Date
Price
Volume
Change
05-03-2018
$ 11,522.3
$ 407.84 M
0.16%
04-03-2018
$ 11,504.4
$ 690.73 M
0.34%
03-03-2018
$ 11,465.4
$ 812.20 M
3.82%
02-03-2018
$ 11,043.1
$ 852.91 M
1.04%
01-03-2018
$ 10,929.4
$ 952.47 M
5.76%
28-02-2018
$ 10,334.4
$ 1,126.07 M
2.46%
27-02-2018
$ 10,594.8
$ 1,060.84 M
2.6%
USDEURCNYGBP
$ 11,522.3
3.33 % day
16.44 % week
24.55 % month
Open 24H
$ 11,151.3
Total
Ƀ 16,901,500.0
High 24H
$ 11,632.7
Mkt. Cap
$ 194.74 B
Low 24H
$ 11,101.2
Vol 24H
Ƀ 63,027.5
Last Price
$ 11,522.3
Vol. USD 24H
$ 723,766,680.3

 


2013


April

August

September

October

November

December


2014


January

February

September

October

November

December


2015


January

February

September

October

November

December


2016


January

February

August

September

October

November

December


2017


January

February

August

September

October

Graphique avancé en temps réel

La plupart des fonctions du graphique peuvent être personnalisées, afin que vous puissiez l’adapter à ce dont vous avez besoin.

Graphique version Mobile

Les outils de publication et les outils sociaux

[interactive_copyright_notice]