Ripple CoursRipple MarketsHistorical Ripple Price and Volume Historical XRP Price and Volume Date Price Volume Change 11-10-2018 $ 0.4062 $ 80.46 M 12.46% 10-10-2018 $ 0.4640 $ 28.10 M 3.43% 09-10-2018 $ 0.4805 $ 27.29 M 2.14% 08-10-2018 $ 0.4910 $ 44.93 M 1.87% 07-10-2018 $ 0.4820 $ 34.31 M 1.17% 06-10-2018 $ 0.4877 $ 62.43 M 6.12% 05-10-2018 $ 0.5195 $ 49.24 M 1.63% USDEURCNY *GBP * $ 0.4062 12.94 % day 23.93 % week 54.45 % month Open 24H $ 0.4666 Total XRP 99,991,850,794.0 High 24H $ 0.4674 Mkt. Cap $ 40.62 B Low 24H $ 0.3791 Vol 24H XRP 203,688,149.9 Last Price $ 0.4062 Vol. USD 24H $ 85,084,838.9 € 0.3476 13.47 % day 24.79 % week 53.2 % month Open 24H € 0.4017 Total XRP 99,991,850,794.0 High 24H € 0.4025 Mkt. Cap € 34.76 B Low 24H € 0.3322 Vol 24H XRP 62,814,798.0 Last Price € 0.3476 Vol. EUR 24H € 22,319,589.3 ¥ 2.84 8.21 % day 20.1 % week 54.6 % month Open 24H ¥ 3.10 Total XRP 99,991,850,794.0 High 24H ¥ 3.10 Mkt. Cap ¥ 284.43 B Low 24H ¥ 2.75 Vol 24H XRP 0 Last Price ¥ 2.84 Vol. CNY 24H ¥ 0 £ 0.3071 8.21 % day 24.94 % week 51.86 % month Open 24H £ 0.3345 Total XRP 99,991,850,794.0 High 24H £ 0.3351 Mkt. Cap £ 30.70 B Low 24H £ 0.2963 Vol 24H XRP 0 Last Price £ 0.3071 Vol. GBP 24H £ 0 * Price & chart conversion through BTC Historical Ripple Price and Volume Date Price Volume Change 05-03-2018 $ 1.06 $ 132.19 M 6% 04-03-2018 $ 1.00 $ 124.11 M 11.31% 03-03-2018 $ 0.8984 $ 40.56 M 0.01% 02-03-2018 $ 0.8983 $ 30.90 M 1.88% 01-03-2018 $ 0.9155 $ 53.14 M 3.41% 28-02-2018 $ 0.8853 $ 48.33 M 4.56% 27-02-2018 $ 0.9276 $ 48.04 M 0.22% USDEURCNY *GBP * $ 1.06 16.82 % day 16.04 % week 10.47 % month Open 24H $ 0.9074 Total XRP 38,305,873,865.0 High 24H $ 1.09 Mkt. Cap $ 40.60 B Low 24H $ 0.9068 Vol 24H XRP 236,497,009.3 Last Price $ 1.06 Vol. USD 24H $ 237,962,657.1 € 0.8610 17.41 % day 16.38 % week 11.76 % month Open 24H € 0.7333 Total XRP 38,305,873,865.0 High 24H € 0.8800 Mkt. Cap € 32.98 B Low 24H € 0.7325 Vol 24H XRP 40,996,336.4 Last Price € 0.8610 Vol. EUR 24H € 33,416,680.5 ¥ 6.66 12.45 % day 12.01 % week 5.12 % month Open 24H ¥ 5.93 Total XRP 38,305,873,865.0 High 24H ¥ 6.87 Mkt. Cap ¥ 255.29 B Low 24H ¥ 5.92 Vol 24H XRP 0 Last Price ¥ 6.66 Vol. CNY 24H ¥ 0 £ 0.7664 12.46 % day 17.19 % week 12.21 % month Open 24H £ 0.6815 Total XRP 38,305,873,865.0 High 24H £ 0.7901 Mkt. Cap £ 29.36 B Low 24H £ 0.6807 Vol 24H XRP 0 Last Price £ 0.7664 Vol. GBP 24H £ 0 * Price & chart conversion through BTC Historical Ripple Price and Volume Date Price Volume Change 12-11-2017 $ 0.1958 $ 37.6 M 6.41% 11-11-2017 $ 0.2092 $ 15.86 M 2.9% 10-11-2017 $ 0.2033 $ 19.76 M 5.62% 09-11-2017 $ 0.2154 $ 17.38 M 0.6% 08-11-2017 $ 0.2167 $ 21.29 M 5.45% 07-11-2017 $ 0.2055 $ 8,001.07 K 2.09% 06-11-2017 $ 0.2013 $ 8,747.82 K 0.8% USDEURCNY *GBP * $ 0.1958 6.27%day 1.95%week 24.75%month Open 24H $ 0.2089 Total XRP 38,305,873,865 High 24H $ 0.2100 Mkt.Cap $ 7,500.29 M Low 24H $ 0.1839 Vol 24H XRP 197,084,194.5 Last Price $ 0.1958 Vol.USD 24H $ 38,598,494.8 € 0.1698 5.67%day 1.62%week 22.11%month Open 24H € 0.1800 Total XRP 38,305,873,865 High 24H € 0.1816 Mkt.Cap € 6,504.34 M Low 24H € 0.1617 Vol 24H XRP 38,589,125.9 Last Price € 0.1698 Vol.EUR 24H € 6,516,716.6 ¥ 1.48 3.78%day 7.09%week 13.58%month Open 24H ¥ 1.42 Total XRP 38,305,873,865 High 24H ¥ 1.57 Mkt.Cap ¥ 56.61 B Low 24H ¥ 1.16 Vol 24H XRP 0 Last Price ¥ 1.48 Vol.CNY 24H ¥ 0 £ 0.1503 5.85%day 2.21%week 23.43%month Open 24H £ 0.1596 Total XRP 38,305,873,865 High 24H £ 0.1778 Mkt.Cap £ 5,757.28 M Low 24H £ 0.1108 Vol 24H XRP 0 Last Price £ 0.1503 Vol.GBP 24H £ 0 * Price & chart conversion through BTC Créer un portefeuille Ripple Acheter instantanément avec une carte de credit Site Internet Explorateur Explorer 2 Panneau de message Pièce de monnaie Graphique avancé en temps réel La plupart des fonctions du graphique peuvent être personnalisées, afin que vous puissiez l’adapter à ce dont vous avez besoin. Graphique version Mobile Ripple chart by Bitcoin-infos