Nem CoursNem MarketsHistorical Nem Price and VolumeHistorical SnapshotsÉchanger au meilleur taux Historical NEM Price and Volume Date Price Volume Change 05-03-2018 $ 0.3450 $ 818.76 K 1% 04-03-2018 $ 0.3485 $ 908.37 K 5.38% 03-03-2018 $ 0.3683 $ 260.70 K 6.26% 02-03-2018 $ 0.3929 $ 123.59 K 3.54% 01-03-2018 $ 0.4073 $ 121.34 K 0.79% 28-02-2018 $ 0.4041 $ 171.20 K 1.99% 27-02-2018 $ 0.3962 $ 124.16 K 0.13% USDEUR *CNY *GBP * $ 0.3450 1.56 % day 12.75 % week 46.31 % month Open 24H $ 0.3397 Total XEM 8,999,999,999.0 High 24H $ 0.3581 Mkt. Cap $ 3,105.00 M Low 24H $ 0.3028 Vol 24H XEM 4,004,272.9 Last Price $ 0.3450 Vol. USD 24H $ 1,348,006.0 € 0.2972 2.55 % day 6.78 % week 41.75 % month Open 24H € 0.2898 Total XEM 8,999,999,999.0 High 24H € 0.3065 Mkt. Cap € 2,674.80 M Low 24H € 0.2677 Vol 24H XEM 0 Last Price € 0.2972 Vol. EUR 24H € 0 ¥ 2.31 2.55 % day 9.93 % week 44.97 % month Open 24H ¥ 2.25 Total XEM 8,999,999,999.0 High 24H ¥ 2.38 Mkt. Cap ¥ 20.75 B Low 24H ¥ 2.08 Vol 24H XEM 0 Last Price ¥ 2.31 Vol. CNY 24H ¥ 0 £ 0.2651 2.55 % day 5.66 % week 41.32 % month Open 24H £ 0.2585 Total XEM 8,999,999,999.0 High 24H £ 0.2735 Mkt. Cap £ 2,385.90 M Low 24H £ 0.2388 Vol 24H XEM 0 Last Price £ 0.2651 Vol. GBP 24H £ 0 * Price & chart conversion through BTC Historical NEM Price and Volume Date Price Volume Change 12-11-2017 $ 0.1756 $ 112.37 K 8.35% 11-11-2017 $ 0.1916 $ 133.19 K 0.67% 10-11-2017 $ 0.1929 $ 125.77 K 14.38% 09-11-2017 $ 0.2253 $ 133.23 K 17.16% 08-11-2017 $ 0.1923 $ 127.32 K 7.49% 07-11-2017 $ 0.1789 $ 96.22 K 3.51% 06-11-2017 $ 0.1854 $ 154.87 K 3.17% USDEUR *CNY *GBP * $ 0.1756 8.45%day 5.97%week 17.29%month Open 24H $ 0.1918 Total XEM 8,999,999,999 High 24H $ 0.1928 Mkt.Cap $ 1,580.4 M Low 24H $ 0.1610 Vol 24H XEM 661,588.3 Last Price $ 0.1756 Vol.USD 24H $ 117,956.9 € 0.1519 8.94%day 6.42%week 14.73%month Open 24H € 0.1668 Total XEM 8,999,999,999 High 24H € 0.1807 Mkt.Cap € 1,366.72 M Low 24H € 0.1275 Vol 24H XEM 0 Last Price € 0.1519 Vol.EUR 24H € 0 ¥ 1.32 0.02%day 16.45%week 5.33%month Open 24H ¥ 1.32 Total XEM 8,999,999,999 High 24H ¥ 1.42 Mkt.Cap ¥ 11.84 B Low 24H ¥ 1.19 Vol 24H XEM 0 Last Price ¥ 1.32 Vol.CNY 24H ¥ 0 £ 0.1337 9.38%day 5.66%week 16.31%month Open 24H £ 0.1475 Total XEM 8,999,999,999 High 24H £ 0.1607 Mkt.Cap £ 1,202.91 M Low 24H £ 0.1137 Vol 24H XEM 0 Last Price £ 0.1337 Vol.GBP 24H £ 0 * Price & chart conversion through BTC 2015 May 03 10 17 24 31 June 07 14 21 28 July 05 12 19 26 August 02 09 16 23 30 September 06 13 20 27 October 04 11 18 25 November 01 08 15 22 29 December 06 13 20 27 2016 January 03 10 17 24 31 February 07 14 21 28 March 06 13 20 27 April 03 10 17 24 May 01 08 15 22 29 June 05 12 19 26 July 03 10 17 24 31 August 07 14 21 28 September 04 11 18 25 October 02 09 16 23 30 November 06 13 20 27 December 04 11 18 25 2017 January 01 08 15 22 29 February 05 12 19 26 March 05 12 19 26 April 02 09 16 23 30 May 07 14 21 28 June 04 11 18 25 July 02 09 16 23 30 August 06 13 20 27 September 03 10 17 24 October 01 0 Transférer d’un portefeuille à l’autre en quelques secondes. C’est si simple. Créer un portefeuille Nem Acheter instantanément avec une carte de credit Website Explorer Explorer 2 Message Board Announcement Rank 7 Coin Graphique avancé en temps réel La plupart des fonctions du graphique peuvent être personnalisées, afin que vous puissiez l’adapter à ce dont vous avez besoin. Graphique version Mobile