ReddCoinReddCoin MarketsHistorical ReddCoin Price and VolumeHistorical Snapshots [table “” not found /] Historical ReddCoin Price and Volume Date Price Volume Change 25-12-2017 $ 0.01850 $ 196.88 K 8.19% 24-12-2017 $ 0.01710 $ 168.47 K 42.5% 23-12-2017 $ 0.01200 $ 66.81 K 21.25% 22-12-2017 $ 0.009897 $ 31.53 K 13.86% 21-12-2017 $ 0.01149 $ 87.64 K 18.45% 20-12-2017 $ 0.009700 $ 40.27 K 142.86% 19-12-2017 $ 0.003994 $ 6,813.78 33.22% USDEUR *CNY *GBP * $ 0.01850 8.82%day 537.93%week NaN%month Open 24H $ 0.01700 Total RDD 28,696,219,404 High 24H $ 0.02764 Mkt.Cap $ 530.88 M Low 24H $ 0.01440 Vol 24H RDD 13,645,459 Last Price $ 0.01850 Vol.USD 24H $ 285,523.2 € 0.01376 1.67%day 512.59%week NaN%month Open 24H € 0.01399 Total RDD 28,696,219,404 High 24H € 0.02104 Mkt.Cap € 394.83 M Low 24H € 0.01100 Vol 24H RDD 0 Last Price € 0.01376 Vol.EUR 24H € 0 ¥ 0.1224 0.93%day 570.26%week NaN%month Open 24H ¥ 0.1235 Total RDD 28,696,219,404 High 24H ¥ 0.2172 Mkt.Cap ¥ 3,512.12 M Low 24H ¥ 0.05830 Vol 24H RDD 0 Last Price ¥ 0.1224 Vol.CNY 24H ¥ 0 £ 0.01244 2.82%day 508.8%week NaN%month Open 24H £ 0.01280 Total RDD 28,696,219,404 High 24H £ 0.01883 Mkt.Cap £ 357.09 M Low 24H £ 0.01011 Vol 24H RDD 0 Last Price £ 0.01244 Vol.GBP 24H £ 0 * Price & chart conversion through BTC 2013 April 28 May 05 12 19 26 June 02 09 16 23 30 July 07 14 21 28 August 04 11 18 25 September 01 08 15 22 29 October 06 13 20 27 November 03 10 17 24 December 01 08 15 22 29 2014 January 05 12 19 26 February 02 09 16 23 March 02 09 16 23 30 April 06 13 20 27 May 04 11 18 25 June 01 08 15 22 29 July 06 13 20 27 August 03 10 17 24 31 September 07 14 21 28 October 05 12 19 26 November 02 09 16 23 30 December 07 14 21 28 2015 January 04 11 18 25 February 01 08 15 22 March 01 08 15 22 29 April 05 12 19 26 May 03 10 17 24 31 June 07 14 21 28 July 05 12 19 26 August 02 09 16 23 30 September 06 13 20 27 October 04 11 18 25 November 01 08 15 22 29 December 06 13 20 27 2016 January 03 10 17 24 31 February 07 14 21 28 March 06 13 20 27 April 03 10 17 24 May 01 08 15 22 29 June 05 12 19 26 July 03 10 17 24 31 August 07 14 21 28 September 04 11 18 25 October 02 09 16 23 30 November 06 13 20 27 December 04 11 18 25 2017 January 01 08 15 22 29 February 05 12 19 26 March 05 12 19 26 April 02 09 16 23 30 May 07 14 21 28 June 04 11 18 25 July 02 09 16 23 30 August 06 13 20 27 September 03 10 17 24 October 01 08 Créer un portefeuille Bitcoin Acheter instantanément avec une carte de credit Graphique avancé en temps réel La plupart des fonctions du graphique peuvent être personnalisées, afin que vous puissiez l’adapter à ce dont vous avez besoin. Graphique version Mobile
